| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:35:40 PM | 2.15 | 0 |
| 2024-11-11 | 6:35:22 PM | 2.16 | 0 |
| 2024-11-11 | 5:35:28 PM | 2.16 | 0 |
| 2024-11-11 | 4:35:33 PM | 2.19 | 0 |
| 2024-11-11 | 3:35:23 PM | 2.20 | 0 |
| 2024-11-11 | 2:35:22 PM | 2.24 | 0 |
| 2024-11-11 | 1:35:12 PM | 2.26 | 0 |
| 2024-11-11 | 12:44:20 PM | 2.25 | 0 |
| 2024-11-11 | 11:31:12 AM | 2.25 | 0 |
| 2024-11-11 | 8:04:06 AM | 2.27 | 0 |
| 2024-11-08 | 9:36:12 PM | 2.26 | 0 |
| 2024-11-08 | 8:36:14 PM | 2.24 | 0 |
| 2024-11-08 | 7:36:12 PM | 2.23 | 0 |