| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:33 | 3.14 | 0 |
| 08/07/2024 | 20:45:51 | 3.14 | 0 |
| 08/07/2024 | 19:46:02 | 3.14 | 0 |
| 08/07/2024 | 18:46:10 | 3.12 | 0 |
| 08/07/2024 | 17:53:24 | 3.12 | 0 |
| 08/07/2024 | 16:48:40 | 3.15 | 0 |
| 08/07/2024 | 14:54:57 | 3.14 | 0 |
| 08/07/2024 | 13:39:31 | 3.13 | 0 |
| 08/07/2024 | 11:34:32 | 3.13 | 0 |
| 08/07/2024 | 08:13:25 | 3.11 | 0 |