| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:54 PM | 3.54 | 0 |
| 2024-08-09 | 8:39:31 PM | 3.53 | 0 |
| 2024-08-09 | 7:38:24 PM | 3.56 | 0 |
| 2024-08-09 | 6:38:43 PM | 3.53 | 0 |
| 2024-08-09 | 5:46:31 PM | 3.53 | 0 |
| 2024-08-09 | 4:42:17 PM | 3.53 | 0 |
| 2024-08-09 | 2:51:08 PM | 3.50 | 0 |
| 2024-08-09 | 1:41:34 PM | 3.50 | 0 |
| 2024-08-09 | 11:34:33 AM | 3.52 | 0 |
| 2024-08-09 | 8:14:24 AM | 3.50 | 0 |
| 2024-08-08 | 9:37:51 PM | 3.51 | 0 |
| 2024-08-08 | 8:38:07 PM | 3.54 | 0 |
| 2024-08-08 | 7:38:14 PM | 3.57 | 0 |