| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:39 AM | 15.500 | 0 |
| 2024-11-13 | 10:25:56 AM | 15.420 | 0 |
| 2024-11-13 | 9:46:15 AM | 15.360 | 0 |
| 2024-11-13 | 9:28:04 AM | 15.360 | 0 |
| 2024-11-13 | 8:31:32 AM | 15.380 | 0 |
| 2024-11-12 | 7:38:03 PM | 15.410 | 0 |
| 2024-11-12 | 7:08:41 PM | 15.430 | 0 |
| 2024-11-12 | 6:16:26 PM | 15.280 | 0 |
| 2024-11-12 | 5:28:52 PM | 15.340 | 0 |
| 2024-11-12 | 4:38:25 PM | 15.300 | 0 |
| 2024-11-12 | 4:08:10 PM | 15.320 | 0 |
| 2024-11-12 | 3:48:59 PM | 15.400 | 0 |
| 2024-11-12 | 2:57:57 PM | 15.350 | 0 |