| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:28:34 PM | 15.380 | 0 |
| 2024-11-14 | 6:39:54 PM | 15.420 | 0 |
| 2024-11-14 | 5:43:31 PM | 15.470 | 0 |
| 2024-11-14 | 4:43:28 PM | 15.470 | 0 |
| 2024-11-14 | 4:00:53 PM | 15.380 | 0 |
| 2024-11-14 | 2:59:59 PM | 15.110 | 0 |
| 2024-11-14 | 2:54:25 PM | 15.120 | 0 |
| 2024-11-14 | 1:59:05 PM | 15.170 | 0 |
| 2024-11-14 | 12:59:45 PM | 15.040 | 0 |
| 2024-11-14 | 12:04:51 PM | 14.910 | 0 |
| 2024-11-14 | 11:10:29 AM | 14.950 | 0 |
| 2024-11-14 | 10:13:32 AM | 15.050 | 0 |
| 2024-11-14 | 9:22:41 AM | 15.150 | 0 |