| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:38 AM | 17.140 | 0 |
| 2024-09-06 | 10:13:47 AM | 17.110 | 0 |
| 2024-09-06 | 9:45:11 AM | 17.070 | 0 |
| 2024-09-06 | 9:25:00 AM | 17.130 | 0 |
| 2024-09-05 | 7:31:58 PM | 17.110 | 0 |
| 2024-09-05 | 7:23:39 PM | 17.100 | 0 |
| 2024-09-05 | 6:25:48 PM | 17.120 | 0 |
| 2024-09-05 | 5:30:11 PM | 17.010 | 0 |
| 2024-09-05 | 4:38:59 PM | 16.950 | 0 |
| 2024-09-05 | 4:33:38 PM | 16.980 | 0 |
| 2024-09-05 | 3:50:20 PM | 17.100 | 0 |
| 2024-09-05 | 3:39:07 PM | 17.100 | 0 |
| 2024-09-05 | 2:37:55 PM | 17.180 | 0 |