| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:58:05 PM | 15.400 | 0 |
| 2024-11-12 | 12:56:21 PM | 15.490 | 0 |
| 2024-11-12 | 12:08:32 PM | 15.540 | 0 |
| 2024-11-12 | 11:12:12 AM | 15.520 | 0 |
| 2024-11-12 | 10:20:28 AM | 15.530 | 0 |
| 2024-11-12 | 9:44:28 AM | 15.540 | 0 |
| 2024-11-12 | 9:33:40 AM | 15.530 | 0 |
| 2024-11-12 | 9:29:00 AM | 15.530 | 0 |
| 2024-11-11 | 7:28:25 PM | 15.570 | 0 |
| 2024-11-11 | 6:59:22 PM | 15.550 | 0 |
| 2024-11-11 | 6:10:38 PM | 15.520 | 0 |
| 2024-11-11 | 5:23:38 PM | 15.530 | 0 |
| 2024-11-11 | 4:35:17 PM | 15.510 | 0 |