| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:38:54 PM | 11.330 | 0 |
| 2024-07-15 | 4:34:48 PM | 11.090 | 0 |
| 2024-07-15 | 3:29:46 PM | 11.330 | 0 |
| 2024-07-15 | 2:27:17 PM | 11.340 | 0 |
| 2024-07-15 | 1:23:18 PM | 11.060 | 0 |
| 2024-07-15 | 1:18:16 PM | 11.060 | 0 |
| 2024-07-15 | 12:13:59 PM | 11.040 | 0 |
| 2024-07-15 | 11:05:36 AM | 11.420 | 0 |
| 2024-07-15 | 10:01:05 AM | 11.200 | 0 |
| 2024-07-15 | 9:21:05 AM | 11.280 | 0 |
| 2024-07-15 | 8:59:37 AM | 11.170 | 0 |
| 2024-07-12 | 9:35:45 PM | 11.650 | 0 |
| 2024-07-12 | 9:18:20 PM | 11.600 | 0 |