| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:56:36 PM | 11.090 | 0 |
| 2024-07-17 | 1:30:07 PM | 11.000 | 0 |
| 2024-07-17 | 12:18:37 PM | 11.040 | 0 |
| 2024-07-17 | 11:08:46 AM | 11.110 | 0 |
| 2024-07-17 | 10:38:07 AM | 10.970 | 0 |
| 2024-07-17 | 9:56:39 AM | 10.910 | 0 |
| 2024-07-17 | 9:40:30 AM | 10.880 | 0 |
| 2024-07-17 | 8:52:24 AM | 10.860 | 0 |
| 2024-07-16 | 9:44:50 PM | 11.200 | 0 |
| 2024-07-16 | 9:18:09 PM | 11.330 | 0 |
| 2024-07-16 | 8:12:49 PM | 11.550 | 0 |
| 2024-07-16 | 7:12:03 PM | 11.340 | 0 |
| 2024-07-16 | 5:57:37 PM | 11.230 | 0 |