| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:48:17 AM | 10.740 | 0 |
| 2024-09-27 | 8:45:53 AM | 10.760 | 0 |
| 2024-09-26 | 9:38:46 PM | 10.730 | 0 |
| 2024-09-26 | 9:23:27 PM | 10.720 | 0 |
| 2024-09-26 | 8:10:43 PM | 10.730 | 0 |
| 2024-09-26 | 6:58:02 PM | 10.660 | 0 |
| 2024-09-26 | 5:48:17 PM | 10.420 | 0 |
| 2024-09-26 | 4:36:16 PM | 10.380 | 0 |
| 2024-09-26 | 3:27:37 PM | 10.290 | 0 |
| 2024-09-26 | 2:24:29 PM | 10.230 | 0 |
| 2024-09-26 | 1:12:35 PM | 10.270 | 0 |
| 2024-09-26 | 12:03:10 PM | 10.310 | 0 |
| 2024-09-26 | 11:20:16 AM | 10.220 | 0 |