| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 12:19:19 | 10.150 | 0 |
| 25/09/2024 | 11:08:10 | 10.060 | 0 |
| 25/09/2024 | 09:58:50 | 9.950 | 0 |
| 25/09/2024 | 09:49:53 | 9.960 | 0 |
| 25/09/2024 | 08:49:21 | 9.850 | 0 |
| 24/09/2024 | 21:45:34 | 10.030 | 0 |
| 24/09/2024 | 21:17:24 | 10.030 | 0 |
| 24/09/2024 | 20:13:47 | 10.010 | 0 |
| 24/09/2024 | 19:00:04 | 10.050 | 0 |
| 24/09/2024 | 17:58:21 | 9.980 | 0 |
| 24/09/2024 | 16:47:31 | 9.690 | 0 |
| 24/09/2024 | 16:17:02 | 9.590 | 0 |
| 24/09/2024 | 15:46:30 | 9.770 | 0 |