| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 09:47:31 | 17.860 | 0 |
| 07/11/2024 | 09:35:24 | 17.850 | 0 |
| 07/11/2024 | 09:00:21 | 17.750 | 0 |
| 06/11/2024 | 21:40:23 | 17.650 | 0 |
| 06/11/2024 | 21:05:26 | 17.590 | 0 |
| 06/11/2024 | 19:50:27 | 17.740 | 0 |
| 06/11/2024 | 18:41:59 | 17.630 | 0 |
| 06/11/2024 | 17:25:57 | 17.500 | 0 |
| 06/11/2024 | 16:23:19 | 17.580 | 0 |
| 06/11/2024 | 16:15:00 | 17.480 | 0 |
| 06/11/2024 | 15:42:37 | 18.010 | 0 |
| 06/11/2024 | 15:11:59 | 17.860 | 0 |
| 06/11/2024 | 14:09:01 | 17.720 | 0 |