| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:29:53 AM | 9.830 | 0 |
| 2024-07-15 | 9:43:34 PM | 9.960 | 0 |
| 2024-07-15 | 9:23:59 PM | 9.920 | 0 |
| 2024-07-15 | 8:12:00 PM | 9.700 | 0 |
| 2024-07-15 | 7:00:40 PM | 9.760 | 0 |
| 2024-07-15 | 5:57:22 PM | 9.800 | 0 |
| 2024-07-15 | 4:40:55 PM | 9.610 | 0 |
| 2024-07-15 | 3:34:55 PM | 9.320 | 0 |
| 2024-07-15 | 2:30:32 PM | 9.390 | 0 |
| 2024-07-15 | 1:36:45 PM | 9.310 | 0 |
| 2024-07-15 | 1:21:48 PM | 9.310 | 0 |
| 2024-07-15 | 12:19:57 PM | 9.430 | 0 |
| 2024-07-15 | 11:14:07 AM | 9.320 | 0 |