| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:41:20 PM | 4.490 | 0 |
| 2024-08-13 | 4:32:27 PM | 4.200 | 0 |
| 2024-08-13 | 4:22:18 PM | 4.190 | 0 |
| 2024-08-13 | 3:47:47 PM | 4.070 | 0 |
| 2024-08-13 | 3:23:28 PM | 3.880 | 0 |
| 2024-08-13 | 2:13:52 PM | 3.830 | 0 |
| 2024-08-13 | 1:10:05 PM | 3.740 | 0 |
| 2024-08-13 | 12:15:33 PM | 3.780 | 0 |
| 2024-08-13 | 11:56:44 AM | 3.830 | 0 |
| 2024-08-13 | 10:59:31 AM | 3.800 | 0 |
| 2024-08-13 | 10:53:29 AM | 3.800 | 0 |
| 2024-08-13 | 9:52:04 AM | 3.770 | 0 |
| 2024-08-13 | 8:56:47 AM | 3.730 | 0 |