| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:38 PM | 16.950 | 0 |
| 2024-11-07 | 9:19:22 PM | 16.980 | 0 |
| 2024-11-07 | 8:02:32 PM | 17.200 | 0 |
| 2024-11-07 | 6:53:44 PM | 17.180 | 0 |
| 2024-11-07 | 5:47:03 PM | 17.170 | 0 |
| 2024-11-07 | 4:45:00 PM | 17.130 | 0 |
| 2024-11-07 | 3:29:30 PM | 17.820 | 0 |
| 2024-11-07 | 2:27:02 PM | 17.750 | 0 |
| 2024-11-07 | 1:18:40 PM | 17.760 | 0 |
| 2024-11-07 | 1:00:55 PM | 17.820 | 0 |
| 2024-11-07 | 12:05:30 PM | 17.900 | 0 |
| 2024-11-07 | 10:56:09 AM | 17.760 | 0 |
| 2024-11-07 | 9:52:18 AM | 17.810 | 0 |