| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:35 PM | 10.270 | 0 |
| 2024-07-16 | 8:16:48 PM | 10.220 | 0 |
| 2024-07-16 | 7:10:53 PM | 10.290 | 0 |
| 2024-07-16 | 5:57:35 PM | 10.340 | 0 |
| 2024-07-16 | 4:48:38 PM | 10.360 | 0 |
| 2024-07-16 | 3:40:40 PM | 10.130 | 0 |
| 2024-07-16 | 2:32:42 PM | 9.880 | 0 |
| 2024-07-16 | 1:21:40 PM | 9.810 | 0 |
| 2024-07-16 | 12:08:46 PM | 9.750 | 0 |
| 2024-07-16 | 11:02:52 AM | 9.800 | 0 |
| 2024-07-16 | 9:59:21 AM | 9.740 | 0 |
| 2024-07-16 | 9:53:40 AM | 9.730 | 0 |
| 2024-07-16 | 8:58:41 AM | 9.800 | 0 |