| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:53 PM | 7.930 | 0 |
| 2024-09-16 | 12:20:42 PM | 7.950 | 0 |
| 2024-09-16 | 11:06:16 AM | 7.950 | 0 |
| 2024-09-16 | 9:54:41 AM | 7.820 | 0 |
| 2024-09-16 | 9:18:40 AM | 7.780 | 0 |
| 2024-09-16 | 8:51:23 AM | 7.730 | 0 |
| 2024-09-13 | 9:41:09 PM | 7.920 | 0 |
| 2024-09-13 | 8:44:33 PM | 7.830 | 0 |
| 2024-09-13 | 7:36:52 PM | 7.880 | 0 |
| 2024-09-13 | 6:22:59 PM | 7.800 | 0 |
| 2024-09-13 | 5:11:24 PM | 7.760 | 0 |
| 2024-09-13 | 4:25:37 PM | 7.630 | 0 |
| 2024-09-13 | 3:55:14 PM | 7.580 | 0 |