| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:19:54 PM | 3.810 | 0 |
| 2024-10-16 | 11:05:47 AM | 3.850 | 0 |
| 2024-10-16 | 10:09:38 AM | 3.810 | 0 |
| 2024-10-16 | 9:51:46 AM | 3.820 | 0 |
| 2024-10-16 | 9:28:49 AM | 3.850 | 0 |
| 2024-10-16 | 8:59:20 AM | 3.860 | 0 |
| 2024-10-15 | 9:43:17 PM | 4.000 | 0 |
| 2024-10-15 | 9:19:51 PM | 4.020 | 0 |
| 2024-10-15 | 8:04:34 PM | 4.110 | 0 |
| 2024-10-15 | 7:03:43 PM | 4.130 | 0 |
| 2024-10-15 | 5:51:39 PM | 4.130 | 0 |
| 2024-10-15 | 4:50:21 PM | 4.120 | 0 |
| 2024-10-15 | 3:37:36 PM | 4.080 | 0 |