| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:46:00 PM | 3.430 | 0 |
| 2024-09-27 | 4:34:20 PM | 3.470 | 0 |
| 2024-09-27 | 3:43:27 PM | 3.420 | 0 |
| 2024-09-27 | 3:33:20 PM | 3.440 | 0 |
| 2024-09-27 | 2:21:01 PM | 3.320 | 0 |
| 2024-09-27 | 1:10:46 PM | 3.310 | 0 |
| 2024-09-27 | 12:48:11 PM | 3.330 | 0 |
| 2024-09-27 | 12:07:48 PM | 3.330 | 0 |
| 2024-09-27 | 10:54:23 AM | 3.360 | 0 |
| 2024-09-27 | 9:53:08 AM | 3.350 | 0 |
| 2024-09-27 | 8:53:16 AM | 3.330 | 0 |
| 2024-09-26 | 9:43:12 PM | 3.440 | 0 |
| 2024-09-26 | 8:21:04 PM | 3.580 | 0 |