| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:30:26 PM | 3.770 | 0 |
| 2024-09-25 | 6:15:39 PM | 3.800 | 0 |
| 2024-09-25 | 5:09:27 PM | 3.730 | 0 |
| 2024-09-25 | 3:56:22 PM | 3.710 | 0 |
| 2024-09-25 | 2:41:52 PM | 3.570 | 0 |
| 2024-09-25 | 1:35:32 PM | 3.580 | 0 |
| 2024-09-25 | 12:37:19 PM | 3.610 | 0 |
| 2024-09-25 | 12:18:56 PM | 3.600 | 0 |
| 2024-09-25 | 11:03:39 AM | 3.570 | 0 |
| 2024-09-25 | 9:51:48 AM | 3.490 | 0 |
| 2024-09-25 | 9:43:24 AM | 3.500 | 0 |
| 2024-09-25 | 8:46:39 AM | 3.520 | 0 |
| 2024-09-24 | 9:42:32 PM | 3.640 | 0 |