| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:58:36 | 5.700 | 0 |
| 10/07/2024 | 21:48:33 | 5.760 | 0 |
| 10/07/2024 | 21:25:41 | 5.810 | 0 |
| 10/07/2024 | 20:14:17 | 5.850 | 0 |
| 10/07/2024 | 19:06:18 | 5.900 | 0 |
| 10/07/2024 | 18:02:32 | 5.850 | 0 |
| 10/07/2024 | 16:45:48 | 5.730 | 0 |
| 10/07/2024 | 16:40:40 | 5.740 | 0 |
| 10/07/2024 | 15:50:12 | 5.850 | 0 |
| 10/07/2024 | 15:32:20 | 5.950 | 0 |
| 10/07/2024 | 14:20:12 | 5.730 | 0 |
| 10/07/2024 | 13:14:54 | 5.670 | 0 |
| 10/07/2024 | 12:02:22 | 5.670 | 0 |