| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:12:52 | 5.210 | 0 |
| 09.07.2024 | 14:09:22 | 5.210 | 0 |
| 09.07.2024 | 13:06:10 | 5.280 | 0 |
| 09.07.2024 | 12:05:12 | 5.290 | 0 |
| 09.07.2024 | 10:56:07 | 5.260 | 0 |
| 09.07.2024 | 10:15:07 | 5.290 | 0 |
| 09.07.2024 | 09:51:14 | 5.180 | 0 |
| 09.07.2024 | 08:46:12 | 5.180 | 0 |
| 09.07.2024 | 08:06:23 | 5.190 | 0 |
| 08.07.2024 | 21:40:48 | 5.290 | 0 |
| 08.07.2024 | 21:12:11 | 5.310 | 0 |
| 08.07.2024 | 20:10:39 | 5.450 | 0 |