| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:47:45 | 5,690 | 0 |
| 10.07.2024 | 10:53:44 | 5,680 | 0 |
| 10.07.2024 | 09:48:02 | 5,600 | 0 |
| 10.07.2024 | 09:43:35 | 5,600 | 0 |
| 10.07.2024 | 08:55:59 | 5,640 | 0 |
| 10.07.2024 | 08:08:03 | 5,640 | 0 |
| 09.07.2024 | 21:37:36 | 5,690 | 0 |
| 09.07.2024 | 20:58:59 | 5,650 | 0 |
| 09.07.2024 | 19:51:54 | 5,660 | 0 |
| 09.07.2024 | 18:38:38 | 5,560 | 0 |
| 09.07.2024 | 17:34:12 | 5,470 | 0 |
| 09.07.2024 | 17:26:52 | 5,480 | 0 |
| 09.07.2024 | 16:17:17 | 5,470 | 0 |