| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:50:56 PM | 6.030 | 0 |
| 7/11/2024 | 9:20:27 PM | 5.930 | 0 |
| 7/11/2024 | 8:03:47 PM | 5.720 | 0 |
| 7/11/2024 | 6:56:39 PM | 5.710 | 0 |
| 7/11/2024 | 5:49:18 PM | 5.740 | 0 |
| 7/11/2024 | 4:49:12 PM | 5.590 | 0 |
| 7/11/2024 | 3:34:24 PM | 5.460 | 0 |
| 7/11/2024 | 2:48:48 PM | 5.690 | 0 |
| 7/11/2024 | 2:28:32 PM | 5.530 | 0 |
| 7/11/2024 | 1:18:13 PM | 5.520 | 0 |
| 7/11/2024 | 12:15:27 PM | 5.750 | 0 |
| 7/11/2024 | 11:13:35 AM | 5.770 | 0 |
| 7/11/2024 | 10:01:59 AM | 5.710 | 0 |