| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:18 PM | 5.860 | 0 |
| 2024-07-15 | 4:21:09 PM | 5.870 | 0 |
| 2024-07-15 | 3:21:10 PM | 5.820 | 0 |
| 2024-07-15 | 2:21:11 PM | 5.810 | 0 |
| 2024-07-15 | 1:21:09 PM | 5.840 | 0 |
| 2024-07-15 | 12:21:13 PM | 5.860 | 0 |
| 2024-07-15 | 11:21:10 AM | 5.880 | 0 |
| 2024-07-15 | 10:21:02 AM | 5.860 | 0 |
| 2024-07-15 | 9:20:59 AM | 5.820 | 0 |
| 2024-07-15 | 8:20:57 AM | 5.820 | 0 |
| 2024-07-12 | 9:20:40 PM | 5.880 | 0 |
| 2024-07-12 | 8:20:56 PM | 5.890 | 0 |
| 2024-07-12 | 7:20:57 PM | 5.890 | 0 |