| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 19:20:58 | 5,570 | 0 |
| 13.08.2024 | 18:20:57 | 5,560 | 0 |
| 13.08.2024 | 17:21:14 | 5,580 | 0 |
| 13.08.2024 | 16:21:10 | 5,540 | 0 |
| 13.08.2024 | 15:21:14 | 5,510 | 0 |
| 13.08.2024 | 14:21:15 | 5,480 | 0 |
| 13.08.2024 | 13:21:10 | 5,480 | 0 |
| 13.08.2024 | 12:21:11 | 5,470 | 0 |
| 13.08.2024 | 11:21:17 | 5,490 | 0 |
| 13.08.2024 | 10:21:01 | 5,510 | 0 |
| 13.08.2024 | 09:21:06 | 5,510 | 0 |
| 13.08.2024 | 08:20:59 | 5,490 | 0 |
| 12.08.2024 | 21:20:41 | 5,460 | 0 |