| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:21:15 PM | 5.890 | 0 |
| 2024-07-16 | 1:21:09 PM | 5.880 | 0 |
| 2024-07-16 | 12:21:12 PM | 5.930 | 0 |
| 2024-07-16 | 11:21:09 AM | 5.960 | 0 |
| 2024-07-16 | 10:21:02 AM | 5.850 | 0 |
| 2024-07-16 | 9:21:01 AM | 5.880 | 0 |
| 2024-07-16 | 8:20:58 AM | 5.820 | 0 |
| 2024-07-15 | 9:20:41 PM | 5.870 | 0 |
| 2024-07-15 | 8:20:55 PM | 5.840 | 0 |
| 2024-07-15 | 7:20:58 PM | 5.840 | 0 |
| 2024-07-15 | 6:20:58 PM | 5.860 | 0 |
| 2024-07-15 | 5:21:18 PM | 5.860 | 0 |
| 2024-07-15 | 4:21:09 PM | 5.870 | 0 |