| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:20:59 PM | 5.720 | 0 |
| 2024-08-16 | 5:21:11 PM | 5.760 | 0 |
| 2024-08-16 | 4:21:09 PM | 5.750 | 0 |
| 2024-08-16 | 3:21:13 PM | 5.730 | 0 |
| 2024-08-16 | 2:21:12 PM | 5.720 | 0 |
| 2024-08-16 | 1:21:15 PM | 5.720 | 0 |
| 2024-08-16 | 12:21:10 PM | 5.700 | 0 |
| 2024-08-16 | 11:21:12 AM | 5.740 | 0 |
| 2024-08-16 | 10:21:01 AM | 5.750 | 0 |
| 2024-08-16 | 9:21:02 AM | 5.720 | 0 |
| 2024-08-16 | 8:20:58 AM | 5.730 | 0 |
| 2024-08-15 | 9:20:41 PM | 5.720 | 0 |
| 2024-08-15 | 8:20:56 PM | 5.720 | 0 |