| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:05:07 AM | 1.760 | 0 |
| 2024-07-15 | 9:34:57 AM | 1.700 | 0 |
| 2024-07-15 | 9:05:05 AM | 1.680 | 0 |
| 2024-07-15 | 8:34:51 AM | 1.640 | 0 |
| 2024-07-12 | 9:35:02 PM | 1.630 | 0 |
| 2024-07-12 | 9:04:44 PM | 1.620 | 0 |
| 2024-07-12 | 8:34:57 PM | 1.610 | 0 |
| 2024-07-12 | 8:04:44 PM | 1.630 | 0 |
| 2024-07-12 | 7:34:47 PM | 1.640 | 0 |
| 2024-07-12 | 7:04:36 PM | 1.640 | 0 |
| 2024-07-12 | 6:35:16 PM | 1.640 | 0 |
| 2024-07-12 | 6:04:29 PM | 1.640 | 0 |
| 2024-07-12 | 5:04:35 PM | 1.710 | 0 |