| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:08:46 PM | 1.680 | 0 |
| 2024-07-11 | 12:34:57 PM | 1.650 | 0 |
| 2024-07-11 | 12:04:23 PM | 1.650 | 0 |
| 2024-07-11 | 11:35:15 AM | 1.660 | 0 |
| 2024-07-11 | 11:04:50 AM | 1.700 | 0 |
| 2024-07-11 | 10:35:30 AM | 1.670 | 0 |
| 2024-07-11 | 10:04:59 AM | 1.710 | 0 |
| 2024-07-11 | 9:34:58 AM | 1.720 | 0 |
| 2024-07-11 | 9:04:59 AM | 1.740 | 0 |
| 2024-07-11 | 8:34:45 AM | 1.710 | 0 |