| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:35:25 AM | 1.550 | 0 |
| 2024-07-16 | 10:05:03 AM | 1.630 | 0 |
| 2024-07-16 | 9:35:01 AM | 1.630 | 0 |
| 2024-07-16 | 9:04:52 AM | 1.660 | 0 |
| 2024-07-16 | 8:34:40 AM | 1.620 | 0 |
| 2024-07-15 | 9:34:53 PM | 1.610 | 0 |
| 2024-07-15 | 9:04:52 PM | 1.600 | 0 |
| 2024-07-15 | 8:35:16 PM | 1.600 | 0 |
| 2024-07-15 | 8:04:40 PM | 1.600 | 0 |
| 2024-07-15 | 7:34:45 PM | 1.600 | 0 |
| 2024-07-15 | 7:04:56 PM | 1.600 | 0 |
| 2024-07-15 | 6:35:13 PM | 1.600 | 0 |
| 2024-07-15 | 6:04:25 PM | 1.610 | 0 |