| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:35:19 PM | 1.690 | 0 |
| 2024-07-15 | 2:04:44 PM | 1.710 | 0 |
| 2024-07-15 | 1:08:30 PM | 1.710 | 0 |
| 2024-07-15 | 12:35:03 PM | 1.730 | 0 |
| 2024-07-15 | 12:05:02 PM | 1.730 | 0 |
| 2024-07-15 | 11:35:23 AM | 1.730 | 0 |
| 2024-07-15 | 11:04:24 AM | 1.720 | 0 |
| 2024-07-15 | 10:35:31 AM | 1.760 | 0 |
| 2024-07-15 | 10:05:07 AM | 1.760 | 0 |
| 2024-07-15 | 9:34:57 AM | 1.700 | 0 |
| 2024-07-15 | 9:05:05 AM | 1.680 | 0 |
| 2024-07-15 | 8:34:51 AM | 1.640 | 0 |
| 2024-07-12 | 9:35:02 PM | 1.630 | 0 |