| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 12:04:45 | 1.360 | 0 |
| 07/08/2024 | 10:17:49 | 1.340 | 0 |
| 07/08/2024 | 09:26:51 | 1.320 | 0 |
| 07/08/2024 | 09:19:54 | 1.320 | 0 |
| 06/08/2024 | 19:41:39 | 1.380 | 0 |
| 06/08/2024 | 19:18:51 | 1.380 | 0 |
| 06/08/2024 | 18:18:29 | 1.370 | 0 |
| 06/08/2024 | 17:33:18 | 1.330 | 0 |
| 06/08/2024 | 16:44:00 | 1.350 | 0 |
| 06/08/2024 | 15:46:13 | 1.290 | 0 |
| 06/08/2024 | 15:22:51 | 1.290 | 0 |
| 06/08/2024 | 14:31:18 | 1.290 | 0 |
| 06/08/2024 | 13:44:11 | 1.300 | 0 |