| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:30 PM | 1.560 | 0 |
| 2024-08-08 | 7:06:57 PM | 1.530 | 0 |
| 2024-08-08 | 6:09:10 PM | 1.540 | 0 |
| 2024-08-08 | 5:22:45 PM | 1.500 | 0 |
| 2024-08-08 | 4:35:08 PM | 1.480 | 0 |
| 2024-08-08 | 3:56:06 PM | 1.450 | 0 |
| 2024-08-08 | 3:51:09 PM | 1.450 | 0 |
| 2024-08-08 | 2:51:12 PM | 1.350 | 0 |
| 2024-08-08 | 1:59:24 PM | 1.310 | 0 |
| 2024-08-08 | 1:11:45 PM | 1.310 | 0 |
| 2024-08-08 | 1:00:04 PM | 1.300 | 0 |
| 2024-08-08 | 9:29:57 AM | 1.260 | 0 |
| 2024-08-08 | 9:17:00 AM | 1.280 | 0 |