| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 19:32:39 | 1.390 | 0 |
| 07.08.2024 | 18:55:30 | 1.390 | 0 |
| 07.08.2024 | 18:05:24 | 1.400 | 0 |
| 07.08.2024 | 17:19:44 | 1.400 | 0 |
| 07.08.2024 | 16:31:48 | 1.400 | 0 |
| 07.08.2024 | 16:29:31 | 1.400 | 0 |
| 07.08.2024 | 16:26:21 | 1.400 | 0 |
| 07.08.2024 | 15:47:33 | 1.400 | 0 |
| 07.08.2024 | 15:38:19 | 1.400 | 0 |
| 07.08.2024 | 14:41:06 | 1.350 | 0 |
| 07.08.2024 | 14:26:20 | 1.340 | 0 |
| 07.08.2024 | 13:46:49 | 1.350 | 0 |
| 07.08.2024 | 12:56:33 | 1.350 | 0 |