| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:51:14 PM | 1.310 | 0 |
| 2024-08-06 | 11:54:03 AM | 1.280 | 0 |
| 2024-08-06 | 11:03:48 AM | 1.270 | 0 |
| 2024-08-06 | 10:12:32 AM | 1.300 | 0 |
| 2024-08-06 | 9:56:16 AM | 1.270 | 0 |
| 2024-08-06 | 9:31:58 AM | 1.270 | 0 |
| 2024-08-06 | 8:09:16 AM | 1.270 | 0 |
| 2024-08-05 | 7:30:28 PM | 1.280 | 0 |
| 2024-08-05 | 7:20:19 PM | 1.290 | 0 |
| 2024-08-05 | 6:31:03 PM | 1.310 | 0 |
| 2024-08-05 | 5:31:31 PM | 1.280 | 0 |
| 2024-08-05 | 4:46:24 PM | 1.240 | 0 |
| 2024-08-05 | 4:01:21 PM | 1.260 | 0 |