| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:43:55 PM | 5.340 | 0 |
| 2024-09-30 | 3:54:20 PM | 5.320 | 0 |
| 2024-09-30 | 3:28:00 PM | 5.320 | 0 |
| 2024-09-30 | 2:19:26 PM | 5.320 | 0 |
| 2024-09-30 | 1:06:56 PM | 5.340 | 0 |
| 2024-09-30 | 12:05:16 PM | 5.320 | 0 |
| 2024-09-30 | 11:43:10 AM | 5.320 | 0 |
| 2024-09-30 | 10:57:51 AM | 5.310 | 0 |
| 2024-09-30 | 9:51:41 AM | 5.280 | 0 |
| 2024-09-30 | 8:44:48 AM | 5.300 | 0 |