| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:41 PM | 5.250 | 0 |
| 2024-07-23 | 9:10:37 PM | 5.250 | 0 |
| 2024-07-23 | 8:06:39 PM | 5.210 | 0 |
| 2024-07-23 | 6:57:10 PM | 5.270 | 0 |
| 2024-07-23 | 5:54:25 PM | 5.270 | 0 |
| 2024-07-23 | 4:48:40 PM | 5.260 | 0 |
| 2024-07-23 | 3:43:17 PM | 5.270 | 0 |
| 2024-07-23 | 2:34:01 PM | 5.260 | 0 |
| 2024-07-23 | 1:21:08 PM | 5.220 | 0 |
| 2024-07-23 | 12:46:35 PM | 5.210 | 0 |
| 2024-07-23 | 12:11:26 PM | 5.230 | 0 |
| 2024-07-23 | 10:57:24 AM | 5.230 | 0 |
| 2024-07-23 | 9:53:34 AM | 5.270 | 0 |