| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:32 PM | 5.140 | 0 |
| 2024-07-22 | 9:02:36 PM | 5.140 | 0 |
| 2024-07-22 | 7:52:34 PM | 5.120 | 0 |
| 2024-07-22 | 6:50:55 PM | 5.130 | 0 |
| 2024-07-22 | 5:48:10 PM | 5.050 | 0 |
| 2024-07-22 | 4:34:02 PM | 5.140 | 0 |
| 2024-07-22 | 4:28:20 PM | 5.140 | 0 |
| 2024-07-22 | 3:30:13 PM | 5.140 | 0 |
| 2024-07-22 | 2:26:25 PM | 5.130 | 0 |
| 2024-07-22 | 1:12:24 PM | 5.130 | 0 |
| 2024-07-22 | 12:08:32 PM | 5.120 | 0 |
| 2024-07-22 | 10:55:25 AM | 5.120 | 0 |
| 2024-07-22 | 9:47:25 AM | 5.140 | 0 |