| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:47 AM | 5.120 | 0 |
| 2024-07-22 | 8:24:48 AM | 5.100 | 0 |
| 2024-07-19 | 9:42:44 PM | 5.110 | 0 |
| 2024-07-19 | 8:20:05 PM | 5.120 | 0 |
| 2024-07-19 | 7:15:53 PM | 5.120 | 0 |
| 2024-07-19 | 6:09:15 PM | 5.110 | 0 |
| 2024-07-19 | 5:00:41 PM | 5.120 | 0 |
| 2024-07-19 | 3:59:07 PM | 5.120 | 0 |
| 2024-07-19 | 2:50:38 PM | 5.140 | 0 |
| 2024-07-19 | 1:34:58 PM | 5.150 | 0 |
| 2024-07-19 | 12:19:29 PM | 5.150 | 0 |
| 2024-07-19 | 11:06:27 AM | 5.170 | 0 |
| 2024-07-19 | 9:59:21 AM | 5.160 | 0 |