| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:34 PM | 10.360 | 0 |
| 2024-07-29 | 5:00:51 PM | 10.360 | 0 |
| 2024-07-29 | 3:47:24 PM | 10.370 | 0 |
| 2024-07-29 | 2:35:16 PM | 10.400 | 0 |
| 2024-07-29 | 1:34:35 PM | 10.380 | 0 |
| 2024-07-29 | 12:19:21 PM | 10.420 | 0 |
| 2024-07-29 | 11:05:31 AM | 10.420 | 0 |
| 2024-07-29 | 9:54:45 AM | 10.430 | 0 |
| 2024-07-29 | 8:50:26 AM | 10.510 | 0 |
| 2024-07-29 | 8:12:17 AM | 10.510 | 0 |
| 2024-07-26 | 9:41:40 PM | 10.480 | 0 |
| 2024-07-26 | 9:01:47 PM | 10.470 | 0 |
| 2024-07-26 | 7:55:20 PM | 10.450 | 0 |