| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:16 AM | 7.670 | 0 |
| 2024-07-29 | 8:58:58 AM | 7.720 | 0 |
| 2024-07-29 | 8:14:20 AM | 7.750 | 0 |
| 2024-07-26 | 9:50:02 PM | 7.720 | 0 |
| 2024-07-26 | 9:23:18 PM | 7.710 | 0 |
| 2024-07-26 | 8:15:16 PM | 7.700 | 0 |
| 2024-07-26 | 7:03:08 PM | 7.700 | 0 |
| 2024-07-26 | 5:55:52 PM | 7.700 | 0 |
| 2024-07-26 | 4:50:25 PM | 7.710 | 0 |
| 2024-07-26 | 3:48:56 PM | 7.750 | 0 |
| 2024-07-26 | 2:36:19 PM | 7.730 | 0 |
| 2024-07-26 | 1:31:28 PM | 7.680 | 0 |
| 2024-07-26 | 12:15:27 PM | 7.730 | 0 |