| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:08:48 | 7,310 | 0 |
| 07.10.2024 | 08:46:43 | 7,340 | 0 |
| 04.10.2024 | 21:36:43 | 7,270 | 0 |
| 04.10.2024 | 20:21:43 | 7,250 | 0 |
| 04.10.2024 | 19:09:37 | 7,260 | 0 |
| 04.10.2024 | 18:01:26 | 7,260 | 0 |
| 04.10.2024 | 16:54:12 | 7,270 | 0 |
| 04.10.2024 | 15:38:14 | 7,310 | 0 |
| 04.10.2024 | 14:26:59 | 7,380 | 0 |
| 04.10.2024 | 13:10:27 | 7,360 | 0 |
| 04.10.2024 | 12:06:07 | 7,350 | 0 |
| 04.10.2024 | 11:00:55 | 7,430 | 0 |
| 04.10.2024 | 09:59:04 | 7,460 | 0 |