| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:44 AM | 7.890 | 0 |
| 2024-07-31 | 8:56:56 AM | 7.730 | 0 |
| 2024-07-31 | 8:10:59 AM | 7.750 | 0 |
| 2024-07-30 | 9:40:33 PM | 7.730 | 0 |
| 2024-07-30 | 9:21:18 PM | 7.740 | 0 |
| 2024-07-30 | 8:08:21 PM | 7.740 | 0 |
| 2024-07-30 | 7:04:53 PM | 7.740 | 0 |
| 2024-07-30 | 5:58:46 PM | 7.730 | 0 |
| 2024-07-30 | 4:52:14 PM | 7.740 | 0 |
| 2024-07-30 | 3:43:24 PM | 7.750 | 0 |
| 2024-07-30 | 2:38:03 PM | 7.730 | 0 |
| 2024-07-30 | 1:32:33 PM | 7.650 | 0 |
| 2024-07-30 | 12:20:56 PM | 7.680 | 0 |