| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:05:22 AM | 9.600 | 0 |
| 2024-08-14 | 9:50:46 AM | 9.700 | 0 |
| 2024-08-14 | 9:35:30 AM | 9.690 | 0 |
| 2024-08-14 | 9:21:19 AM | 9.700 | 0 |
| 2024-08-14 | 9:06:10 AM | 9.690 | 0 |
| 2024-08-14 | 8:50:41 AM | 9.710 | 0 |
| 2024-08-14 | 8:35:23 AM | 9.700 | 0 |
| 2024-08-14 | 8:21:13 AM | 9.690 | 0 |
| 2024-08-13 | 9:35:28 PM | 9.680 | 0 |
| 2024-08-13 | 9:00:26 PM | 9.670 | 0 |
| 2024-08-13 | 8:35:31 PM | 9.680 | 0 |
| 2024-08-13 | 8:00:21 PM | 9.640 | 0 |
| 2024-08-13 | 7:35:22 PM | 9.620 | 0 |