| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 14:50:54 | 9,480 | 0 |
| 16.07.2024 | 14:35:31 | 9,460 | 0 |
| 16.07.2024 | 14:20:56 | 9,430 | 0 |
| 16.07.2024 | 14:00:58 | 9,410 | 0 |
| 16.07.2024 | 13:50:29 | 9,410 | 0 |
| 16.07.2024 | 13:35:25 | 9,400 | 0 |
| 16.07.2024 | 13:20:47 | 9,390 | 0 |
| 16.07.2024 | 13:00:43 | 9,380 | 0 |
| 16.07.2024 | 12:50:45 | 9,400 | 0 |
| 16.07.2024 | 12:35:28 | 9,400 | 0 |
| 16.07.2024 | 12:20:30 | 9,400 | 0 |
| 16.07.2024 | 12:00:38 | 9,410 | 0 |
| 16.07.2024 | 11:50:30 | 9,410 | 0 |