| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:24 PM | 9.480 | 0 |
| 2024-07-15 | 9:00:21 PM | 9.490 | 0 |
| 2024-07-15 | 8:35:48 PM | 9.510 | 0 |
| 2024-07-15 | 8:00:29 PM | 9.450 | 0 |
| 2024-07-15 | 7:35:47 PM | 9.460 | 0 |
| 2024-07-15 | 7:00:47 PM | 9.520 | 0 |
| 2024-07-15 | 6:35:25 PM | 9.540 | 0 |
| 2024-07-15 | 6:00:49 PM | 9.610 | 0 |
| 2024-07-15 | 5:50:44 PM | 9.620 | 0 |
| 2024-07-15 | 5:42:43 PM | 9.560 | 0 |
| 2024-07-15 | 5:20:31 PM | 9.500 | 0 |
| 2024-07-15 | 5:00:52 PM | 9.450 | 0 |
| 2024-07-15 | 4:50:27 PM | 9.420 | 0 |