| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:00:52 | 9.710 | 0 |
| 12/08/2024 | 10:50:52 | 9.710 | 0 |
| 12/08/2024 | 10:35:49 | 9.730 | 0 |
| 12/08/2024 | 10:21:19 | 9.740 | 0 |
| 12/08/2024 | 10:05:53 | 9.740 | 0 |
| 12/08/2024 | 09:50:43 | 9.740 | 0 |
| 12/08/2024 | 09:35:48 | 9.740 | 0 |
| 12/08/2024 | 09:21:25 | 9.720 | 0 |
| 12/08/2024 | 09:06:07 | 9.710 | 0 |
| 12/08/2024 | 08:50:44 | 9.710 | 0 |
| 12/08/2024 | 08:35:28 | 9.710 | 0 |
| 12/08/2024 | 08:21:04 | 9.700 | 0 |
| 12/08/2024 | 08:05:35 | 9.710 | 0 |