| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:49 AM | 9.410 | 0 |
| 2024-07-16 | 8:50:34 AM | 9.410 | 0 |
| 2024-07-16 | 8:35:48 AM | 9.400 | 0 |
| 2024-07-16 | 8:21:20 AM | 9.410 | 0 |
| 2024-07-16 | 8:05:31 AM | 9.420 | 0 |
| 2024-07-15 | 9:35:24 PM | 9.480 | 0 |
| 2024-07-15 | 9:00:21 PM | 9.490 | 0 |
| 2024-07-15 | 8:35:48 PM | 9.510 | 0 |
| 2024-07-15 | 8:00:29 PM | 9.450 | 0 |
| 2024-07-15 | 7:35:47 PM | 9.460 | 0 |
| 2024-07-15 | 7:00:47 PM | 9.520 | 0 |
| 2024-07-15 | 6:35:25 PM | 9.540 | 0 |
| 2024-07-15 | 6:00:49 PM | 9.610 | 0 |