| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:20:46 | 3.570 | 0 |
| 06/09/2024 | 13:00:47 | 3.580 | 0 |
| 06/09/2024 | 12:50:58 | 3.560 | 0 |
| 06/09/2024 | 12:35:50 | 3.580 | 0 |
| 06/09/2024 | 12:20:24 | 3.560 | 0 |
| 06/09/2024 | 12:00:47 | 3.640 | 0 |
| 06/09/2024 | 11:50:47 | 3.570 | 0 |
| 06/09/2024 | 11:35:38 | 3.550 | 0 |
| 06/09/2024 | 11:20:24 | 3.540 | 0 |
| 06/09/2024 | 11:01:01 | 3.500 | 0 |
| 06/09/2024 | 10:50:32 | 3.510 | 0 |
| 06/09/2024 | 10:35:28 | 3.570 | 0 |
| 06/09/2024 | 10:21:22 | 3.540 | 0 |