| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:05:18 | 3.600 | 0 |
| 06/09/2024 | 09:50:30 | 3.530 | 0 |
| 06/09/2024 | 09:35:47 | 3.520 | 0 |
| 06/09/2024 | 09:21:23 | 3.520 | 0 |
| 06/09/2024 | 09:05:54 | 3.640 | 0 |
| 06/09/2024 | 08:50:55 | 3.630 | 0 |
| 06/09/2024 | 08:35:25 | 3.640 | 0 |
| 06/09/2024 | 08:20:50 | 3.620 | 0 |
| 06/09/2024 | 08:05:38 | 3.590 | 0 |
| 05/09/2024 | 21:35:49 | 3.630 | 0 |
| 05/09/2024 | 21:00:33 | 3.630 | 0 |
| 05/09/2024 | 20:35:49 | 3.650 | 0 |
| 05/09/2024 | 20:00:47 | 3.660 | 0 |