| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:17:11 PM | 3.220 | 0 |
| 2024-09-11 | 6:15:51 PM | 3.210 | 0 |
| 2024-09-11 | 5:28:21 PM | 3.210 | 0 |
| 2024-09-11 | 4:42:02 PM | 3.220 | 0 |
| 2024-09-11 | 4:01:16 PM | 3.270 | 0 |
| 2024-09-11 | 3:23:34 PM | 3.330 | 0 |
| 2024-09-11 | 2:45:40 PM | 3.310 | 0 |
| 2024-09-11 | 2:22:37 PM | 3.390 | 0 |
| 2024-09-11 | 1:21:43 PM | 3.420 | 0 |
| 2024-09-11 | 12:29:10 PM | 3.390 | 0 |
| 2024-09-11 | 11:41:02 AM | 3.360 | 0 |
| 2024-09-11 | 10:48:22 AM | 3.340 | 0 |
| 2024-09-11 | 10:34:48 AM | 3.430 | 0 |