| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:31:23 PM | 3.150 | 0 |
| 2024-08-06 | 12:38:35 PM | 3.130 | 0 |
| 2024-08-06 | 11:39:07 AM | 3.150 | 0 |
| 2024-08-06 | 10:48:23 AM | 3.250 | 0 |
| 2024-08-06 | 9:49:29 AM | 3.370 | 0 |
| 2024-08-06 | 9:48:12 AM | 3.370 | 0 |
| 2024-08-05 | 7:37:57 PM | 3.180 | 0 |
| 2024-08-05 | 7:14:43 PM | 3.170 | 0 |
| 2024-08-05 | 6:26:14 PM | 3.180 | 0 |
| 2024-08-05 | 5:27:31 PM | 3.150 | 0 |
| 2024-08-05 | 4:41:48 PM | 3.110 | 0 |
| 2024-08-05 | 3:52:21 PM | 2.950 | 0 |
| 2024-08-05 | 3:09:34 PM | 2.930 | 0 |